Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.38	43.42	42.49	42.50	599,349	-0.88(-2.03%)
Dec 29, 2011	42.52	43.53	42.26	43.38	432,785	+1.06(+2.49%)
Dec 28, 2011	43.13	43.30	42.22	42.33	610,502	-0.87(-2.02%)
Dec 27, 2011	43.05	43.49	42.37	43.20	723,251	+0.08(+0.18%)
Dec 23, 2011	41.74	43.19	41.74	43.12	550,159	+1.25(+2.97%)
Dec 21, 2011	41.74	42.09	41.14	41.88	871,248	+0.14(+0.33%)
Dec 20, 2011	41.29	41.90	41.27	41.74	1,211,008	+1.04(+2.56%)
Dec 19, 2011	42.95	43.16	40.51	40.70	1,627,468	-1.88(-4.40%)
Dec 16, 2011	44.19	44.83	42.48	42.58	1,742,035	-1.30(-2.96%)
Dec 15, 2011	43.86	44.63	43.40	43.88	821,466	+0.39(+0.89%)
Dec 14, 2011	44.70	44.79	43.31	43.49	1,117,698	-1.50(-3.34%)
Dec 13, 2011	47.19	47.71	44.85	44.99	1,310,130	-1.66(-3.56%)
Dec 12, 2011	44.57	46.68	44.57	46.66	1,377,102	+1.25(+2.76%)
Dec 09, 2011	43.94	45.68	43.71	45.40	940,678	+1.79(+4.11%)
Dec 08, 2011	44.90	45.68	43.59	43.61	1,233,157	-1.61(-3.56%)
Dec 07, 2011	46.15	46.28	44.67	45.22	1,427,671	-1.44(-3.08%)
Dec 06, 2011	47.40	47.40	46.21	46.66	950,858	-0.77(-1.62%)
Dec 05, 2011	47.61	47.88	46.79	47.42	931,246	+0.71(+1.51%)
Dec 02, 2011	46.72	47.64	46.59	46.72	766,375	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.