Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.13	97.96	96.11	97.80	251,238	+0.45(+0.46%)
Dec 29, 2022	96.04	97.85	95.17	97.36	378,612	+2.26(+2.37%)
Dec 28, 2022	97.26	97.87	94.67	95.10	409,217	-2.20(-2.26%)
Dec 27, 2022	97.42	98.67	96.47	97.30	283,290	-0.28(-0.29%)
Dec 23, 2022	96.06	98.05	95.51	97.58	319,673	+1.11(+1.15%)
Dec 22, 2022	97.48	97.64	95.29	96.47	463,193	-2.34(-2.37%)
Dec 21, 2022	97.65	98.91	97.65	98.81	533,654	+2.48(+2.57%)
Dec 20, 2022	96.97	98.10	95.38	96.33	438,087	-0.97(-1.00%)
Dec 19, 2022	100.30	100.30	96.97	97.30	694,188	-2.70(-2.70%)
Dec 16, 2022	102.18	103.62	99.74	100.00	1,455,889	-2.93(-2.85%)
Dec 15, 2022	102.55	103.36	101.56	102.93	642,901	-1.42(-1.36%)
Dec 14, 2022	103.95	105.72	103.39	104.36	966,706	-0.12(-0.11%)
Dec 13, 2022	108.45	108.49	103.36	104.47	900,132	-0.48(-0.46%)
Dec 12, 2022	102.44	105.49	101.75	104.96	1,078,654	+3.21(+3.16%)
Dec 09, 2022	101.02	102.87	100.06	101.74	734,480	-0.10(-0.10%)
Dec 08, 2022	102.23	103.38	100.80	101.84	966,200	-2.87(-2.74%)
Dec 07, 2022	108.32	108.47	104.32	104.70	680,019	-2.87(-2.67%)
Dec 06, 2022	107.25	108.28	105.88	107.57	709,559	+0.42(+0.39%)
Dec 05, 2022	111.78	111.78	107.01	107.16	746,621	-5.71(-5.06%)
Dec 02, 2022	109.27	113.02	109.27	112.87	376,564	+2.48(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.