Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1295	0.1295	0.1295	0	+0.01(+10.65%)
Dec 28, 2017	0.0950	0.1199	0.0927	0.1170	5,434,345	+0.02(+19.39%)
Dec 27, 2017	0.1000	0.1025	0.0915	0.0980	1,458,138	-0.00(-1.01%)
Dec 26, 2017	0.0990	0.1050	0.0975	0.0990	1,175,474	+0.00(+2.06%)
Dec 22, 2017	0.0910	0.1000	0.0905	0.0970	2,444,675	+0.01(+6.59%)
Dec 21, 2017	0.0915	0.0915	0.0870	0.0910	785,939	+0.00(+0.00%)
Dec 20, 2017	0.0940	0.0940	0.0900	0.0910	767,837	-0.00(-0.11%)
Dec 19, 2017	0.0930	0.0950	0.0874	0.0911	1,178,359	-0.00(-3.09%)
Dec 18, 2017	0.0965	0.1003	0.0911	0.0940	1,170,925	-0.01(-5.05%)
Dec 15, 2017	0.1075	0.1075	0.0930	0.0990	1,159,566	+0.00(+0.00%)
Dec 14, 2017	0.1047	0.1070	0.0955	0.0990	1,374,118	-0.01(-5.71%)
Dec 13, 2017	0.1025	0.1064	0.1000	0.1050	2,599,981	+0.00(+2.94%)
Dec 12, 2017	0.0959	0.1070	0.0920	0.1020	3,779,552	+0.01(+7.37%)
Dec 11, 2017	0.0950	0.0970	0.0936	0.0950	2,101,699	+0.00(+0.64%)
Dec 08, 2017	0.0930	0.0949	0.0920	0.0944	1,250,651	+0.00(+2.05%)
Dec 07, 2017	0.0900	0.0949	0.0850	0.0925	2,028,772	+0.00(+2.78%)
Dec 06, 2017	0.0950	0.0950	0.0866	0.0900	1,305,001	-0.00(-4.69%)
Dec 05, 2017	0.0910	0.0980	0.0910	0.0944	1,242,263	+0.00(+3.88%)
Dec 04, 2017	0.0800	0.0910	0.0790	0.0909	2,571,939	+0.01(+15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.