Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.25	42.45	42.08	42.34	1,235,259	-0.10(-0.23%)
Dec 28, 2023	42.04	42.64	41.99	42.44	958,978	+0.13(+0.30%)
Dec 27, 2023	42.20	42.32	42.05	42.31	569,575	+0.04(+0.09%)
Dec 26, 2023	42.13	42.53	42.04	42.27	485,150	+0.16(+0.37%)
Dec 22, 2023	42.17	42.66	42.01	42.11	839,074	+0.22(+0.52%)
Dec 21, 2023	41.79	42.17	41.54	41.89	724,003	+0.28(+0.67%)
Dec 20, 2023	42.22	42.50	41.55	41.61	880,760	-0.59(-1.40%)
Dec 19, 2023	41.74	42.22	41.48	42.20	895,968	+0.61(+1.46%)
Dec 18, 2023	41.66	41.84	41.39	41.60	1,046,358	+0.05(+0.12%)
Dec 15, 2023	42.58	42.58	41.31	41.55	2,600,894	-0.77(-1.83%)
Dec 14, 2023	43.40	43.88	42.29	42.32	1,633,870	-0.86(-1.99%)
Dec 13, 2023	41.43	43.32	41.20	43.18	1,650,234	+1.67(+4.03%)
Dec 12, 2023	41.66	41.75	41.04	41.51	1,372,400	-0.14(-0.35%)
Dec 11, 2023	41.38	41.80	41.29	41.65	1,190,618	+0.55(+1.34%)
Dec 08, 2023	41.11	41.15	40.67	41.10	753,740	+0.11(+0.26%)
Dec 07, 2023	41.47	41.55	40.94	41.00	1,018,327	-0.56(-1.35%)
Dec 06, 2023	40.82	41.71	40.76	41.56	1,418,990	+0.96(+2.36%)
Dec 05, 2023	40.83	40.85	40.30	40.60	910,194	-0.19(-0.47%)
Dec 04, 2023	40.31	41.23	40.31	40.79	1,023,655	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.