Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.12	75.12	75.12	0	-0.09(-0.13%)
Dec 28, 2017	76.29	76.45	75.10	75.22	756,471	-1.07(-1.40%)
Dec 27, 2017	76.30	77.03	75.83	76.29	703,976	+0.50(+0.66%)
Dec 26, 2017	75.52	76.68	75.42	75.79	866,621	+0.79(+1.06%)
Dec 22, 2017	74.99	75.34	74.64	74.99	481,905	-0.15(-0.20%)
Dec 21, 2017	74.87	75.55	74.41	75.14	705,743	+0.56(+0.75%)
Dec 20, 2017	75.05	75.16	74.13	74.58	1,163,232	+0.55(+0.75%)
Dec 19, 2017	73.74	74.37	73.52	74.03	1,026,528	-0.42(-0.57%)
Dec 18, 2017	74.68	74.92	73.94	74.45	1,657,693	-0.10(-0.14%)
Dec 15, 2017	73.36	74.62	72.51	74.55	2,435,205	+2.12(+2.93%)
Dec 14, 2017	73.77	74.49	70.81	72.43	2,550,546	-1.71(-2.30%)
Dec 13, 2017	74.29	74.65	73.64	74.14	1,283,791	+0.09(+0.12%)
Dec 12, 2017	74.05	75.47	73.62	74.05	1,624,772	+0.28(+0.39%)
Dec 11, 2017	73.54	74.74	73.44	73.77	1,113,085	-0.01(-0.01%)
Dec 08, 2017	73.00	73.90	72.22	73.78	1,118,034	+2.35(+3.29%)
Dec 07, 2017	71.14	71.67	70.07	71.42	982,794	+0.42(+0.59%)
Dec 06, 2017		72.14	70.40	71.00	1,159,875	-1.03(-1.44%)
Dec 05, 2017	74.54	74.67	71.85	72.04	1,556,455	-2.34(-3.15%)
Dec 04, 2017	75.79	75.87	74.33	74.38	1,010,083	-0.60(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.