Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Dec 29, 2015	0.0070	0.0070	0.0070	0.0070	13,600	+0.00(+16.67%)
Dec 28, 2015	0.0110	0.0110	0.0060	0.0060	131,522	-0.00(-40.00%)
Dec 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2015	0.0110	0.0110	0.0100	0.0100	19,950	-0.00(-16.67%)
Dec 16, 2015	0.0110	0.0120	0.0110	0.0120	14,200	+0.00(+26.32%)
Dec 15, 2015	0.0095	0.0095	0.0095	0.0095	8,000	-0.00(-5.00%)
Dec 14, 2015	0.0100	0.0100	0.0100	0.0100	1,500	+0.00(+0.00%)
Dec 11, 2015	0.0100	0.0100	0.0100	0.0100	2,200	+0.00(+0.00%)
Dec 10, 2015	0.0130	0.0130	0.0100	0.0100	30,000	-0.00(-28.57%)
Dec 09, 2015	0.0140	0.0140	0.0140	0.0140	13,150	+0.00(+0.00%)
Dec 08, 2015	0.0140	0.0140	0.0140	0.0140	13,000	-0.00(-14.37%)
Dec 07, 2015	0.0165	0.0165	0.0163	0.0163	20,000	+0.00(+2.19%)
Dec 04, 2015	0.0150	0.0170	0.0150	0.0160	22,000	-0.00(-5.88%)
Dec 03, 2015	0.0169	0.0170	0.0169	0.0170	14,000	+0.00(+0.00%)
Dec 02, 2015	0.0170	0.0170	0.0170	0.0170	8,000	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.