Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Dec 22, 2017	0.0041	0.0041	0.0041	0.0041	60,000	-0.00(-4.81%)
Dec 20, 2017		0.0043	0.0043	0.0043	0	+0.00(+5.05%)
Dec 19, 2017	0.0051	0.0051	0.0041	0.0041	140,200	-0.00(-25.45%)
Dec 18, 2017	0.0063	0.0063	0.0055	0.0055	40,000	-0.00(-12.70%)
Dec 15, 2017	0.0063	0.0063	0.0063	0.0063	3,888	+0.00(+0.00%)
Dec 12, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Dec 07, 2017		0.0063	0.0063	0.0063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.