Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	78.82	82.59	78.82	82.44	1,483,506	+3.20(+4.04%)
Dec 28, 2012	80.44	80.83	78.94	79.23	1,541,359	-1.97(-2.42%)
Dec 27, 2012	82.23	82.39	80.06	81.20	1,032,512	-1.04(-1.27%)
Dec 26, 2012	83.71	84.93	82.12	82.24	799,893	-1.03(-1.24%)
Dec 24, 2012	83.32	84.48	82.30	83.27	599,709	-0.69(-0.82%)
Dec 21, 2012	82.89	84.12	82.34	83.96	1,860,636	-0.21(-0.25%)
Dec 20, 2012	83.18	84.50	83.00	84.17	1,017,925	+1.21(+1.46%)
Dec 19, 2012	83.33	84.33	82.79	82.96	1,124,926	-0.41(-0.49%)
Dec 18, 2012	80.87	83.92	80.53	83.37	1,475,130	+2.50(+3.09%)
Dec 17, 2012	80.00	81.00	79.46	80.87	1,035,271	+1.21(+1.53%)
Dec 14, 2012	79.62	80.35	79.12	79.65	1,161,686	-0.18(-0.22%)
Dec 13, 2012	81.50	81.59	79.31	79.83	1,378,083	-1.87(-2.29%)
Dec 12, 2012	80.69	82.58	80.31	81.70	2,094,673	+1.06(+1.31%)
Dec 11, 2012	79.11	81.56	78.68	80.64	1,969,264	+1.96(+2.49%)
Dec 10, 2012	79.54	79.85	78.21	78.68	1,661,645	-0.97(-1.21%)
Dec 07, 2012	79.70	80.61	79.34	79.65	1,344,440	-0.23(-0.29%)
Dec 06, 2012	80.84	81.34	79.43	79.88	1,696,892	-1.24(-1.53%)
Dec 05, 2012	79.38	81.28	78.89	81.12	1,989,881	+1.90(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.