Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.11	38.19	37.49	37.54	133,352	-0.60(-1.57%)
Dec 28, 2006	38.24	38.40	37.96	38.14	138,513	-0.12(-0.32%)
Dec 27, 2006	37.92	38.26	37.91	38.26	153,260	+0.36(+0.95%)
Dec 26, 2006	37.40	37.95	37.39	37.90	113,023	+0.39(+1.04%)
Dec 22, 2006	37.61	37.66	37.26	37.51	171,167	-0.12(-0.33%)
Dec 21, 2006	37.61	37.86	37.52	37.63	210,035	-0.04(-0.10%)
Dec 20, 2006	37.47	37.83	37.43	37.67	347,285	+0.17(+0.46%)
Dec 19, 2006	37.16	37.59	37.16	37.50	378,780	+0.13(+0.36%)
Dec 18, 2006	37.40	37.48	37.16	37.37	268,600	-0.04(-0.10%)
Dec 15, 2006	37.31	37.45	37.22	37.40	533,725	+0.09(+0.25%)
Dec 14, 2006	37.36	37.87	37.22	37.31	442,717	+0.08(+0.20%)
Dec 13, 2006	36.97	37.26	36.97	37.23	200,450	+0.34(+0.93%)
Dec 12, 2006	36.81	37.00	36.73	36.89	239,950	+0.02(+0.05%)
Dec 11, 2006	36.69	37.15	36.65	36.87	244,058	+0.21(+0.57%)
Dec 08, 2006	36.53	36.87	36.44	36.66	168,428	+0.05(+0.13%)
Dec 07, 2006	36.60	36.95	36.34	36.62	152,839	+0.00(+0.00%)
Dec 06, 2006	36.66	36.89	36.55	36.62	220,147	-0.19(-0.52%)
Dec 05, 2006	36.98	36.99	36.51	36.81	197,922	-0.12(-0.33%)
Dec 04, 2006	36.41	36.98	36.30	36.93	350,971	+0.62(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.