Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.92	13.84	12.87	13.79	604,489	+1.00(+7.79%)
Dec 30, 2008	12.11	12.81	12.10	12.80	455,926	+0.74(+6.14%)
Dec 29, 2008	12.51	12.77	11.72	12.06	473,991	-0.52(-4.15%)
Dec 26, 2008	12.46	12.64	12.31	12.58	0	+0.17(+1.38%)
Dec 24, 2008	11.92	12.55	11.78	12.41	209,008	+0.58(+4.90%)
Dec 23, 2008	11.91	12.20	11.77	11.83	368,991	+0.10(+0.81%)
Dec 22, 2008	12.37	12.59	11.22	11.73	467,468	-0.79(-6.29%)
Dec 19, 2008	12.19	12.87	12.11	12.52	943,227	+0.66(+5.52%)
Dec 18, 2008	11.96	12.44	11.56	11.87	612,092	-0.03(-0.24%)
Dec 17, 2008	11.11	11.96	10.98	11.90	591,841	+0.65(+5.74%)
Dec 16, 2008	10.24	11.35	10.24	11.25	500,183	+1.15(+11.37%)
Dec 15, 2008	10.67	10.83	9.807	10.10	415,917	-0.44(-4.14%)
Dec 12, 2008	10.04	10.61	9.503	10.54	0	+0.23(+2.21%)
Dec 11, 2008	11.07	11.20	10.12	10.31	412,251	-0.74(-6.70%)
Dec 10, 2008	10.66	11.29	10.54	11.05	570,067	+0.55(+5.24%)
Dec 09, 2008	10.59	11.40	10.36	10.50	545,740	-0.26(-2.38%)
Dec 08, 2008	10.47	11.04	10.43	10.76	499,135	+0.55(+5.40%)
Dec 05, 2008	9.721	10.24	9.228	10.21	0	+0.29(+2.97%)
Dec 04, 2008	9.892	10.50	9.541	9.911	495,021	-0.14(-1.42%)
Dec 03, 2008	9.560	10.08	9.294	10.05	504,265	+0.38(+3.93%)
Dec 02, 2008	9.570	9.788	9.256	9.674	826,493	+0.32(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.