Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.42	14.15	14.15	14.15	363,000	-0.34(-2.35%)
Dec 30, 2015	14.96	14.99	14.24	14.49	280,294	-0.51(-3.40%)
Dec 29, 2015	15.09	15.09	14.86	15.00	376,295	+0.02(+0.13%)
Dec 28, 2015	15.36	15.36	14.94	14.98	208,469	-0.47(-3.04%)
Dec 24, 2015	15.44	15.45	15.45	15.45	198,900	-0.01(-0.06%)
Dec 23, 2015	15.80	15.88	15.39	15.46	304,583	-0.28(-1.78%)
Dec 22, 2015	15.62	15.84	15.38	15.74	216,888	+0.13(+0.83%)
Dec 21, 2015	15.24	15.73	15.24	15.61	490,489	+0.45(+2.97%)
Dec 18, 2015	15.00	15.20	14.97	15.16	1,452,695	+0.16(+1.07%)
Dec 17, 2015	15.10	15.13	14.73	15.00	431,799	-0.09(-0.60%)
Dec 16, 2015	14.90	15.21	14.53	15.09	368,280	+0.26(+1.75%)
Dec 15, 2015	14.88	15.00	14.45	14.83	414,468	+0.06(+0.41%)
Dec 14, 2015	15.11	15.26	14.71	14.77	344,520	-0.37(-2.44%)
Dec 11, 2015	15.16	15.35	15.01	15.14	298,864	-0.26(-1.69%)
Dec 10, 2015	15.28	15.54	15.22	15.40	193,031	+0.10(+0.65%)
Dec 09, 2015	15.25	15.62	15.19	15.30	255,834	+0.02(+0.13%)
Dec 08, 2015	15.35	15.44	15.11	15.28	242,421	-0.22(-1.42%)
Dec 07, 2015	16.24	16.24	15.33	15.50	324,086	-0.75(-4.62%)
Dec 04, 2015	15.98	16.46	15.77	16.25	267,866	+0.46(+2.91%)
Dec 03, 2015	16.04	16.10	15.66	15.79	281,208	-0.20(-1.25%)
Dec 02, 2015	16.88	16.88	15.94	15.99	330,420	-0.84(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.