Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.90	18.14	17.86	17.87	273,000	-0.11(-0.61%)
Dec 30, 2019	17.93	18.08	17.79	17.98	137,063	+0.03(+0.17%)
Dec 27, 2019	17.99	18.10	17.82	17.95	193,100	+0.02(+0.11%)
Dec 26, 2019	17.99	17.99	17.62	17.93	273,483	+0.02(+0.11%)
Dec 24, 2019	17.70	18.07	17.70	17.91	107,000	+0.29(+1.65%)
Dec 23, 2019	17.65	17.72	17.21	17.62	318,158	+0.14(+0.80%)
Dec 20, 2019	17.66	17.91	17.12	17.48	1,548,900	-0.17(-0.96%)
Dec 19, 2019	17.25	17.84	17.01	17.65	339,788	+0.44(+2.56%)
Dec 18, 2019	17.30	17.30	17.03	17.21	208,234	-0.04(-0.23%)
Dec 17, 2019	17.09	17.34	16.88	17.25	210,686	+0.23(+1.35%)
Dec 16, 2019	17.64	17.73	16.96	17.02	276,849	-0.54(-3.08%)
Dec 13, 2019	17.42	17.70	17.01	17.56	282,200	+0.17(+0.98%)
Dec 12, 2019	17.16	17.55	17.04	17.39	296,612	+0.21(+1.22%)
Dec 11, 2019	17.09	17.31	16.94	17.18	208,803	+0.17(+1.00%)
Dec 10, 2019	16.86	17.17	16.81	17.01	287,676	+0.02(+0.12%)
Dec 09, 2019	17.00	17.12	16.81	16.99	363,402	-0.01(-0.06%)
Dec 06, 2019	16.68	17.22	16.56	17.00	301,200	+0.53(+3.22%)
Dec 05, 2019	16.57	16.67	16.34	16.47	256,928	+0.17(+1.04%)
Dec 04, 2019	16.37	16.56	16.10	16.30	303,005	-0.03(-0.18%)
Dec 03, 2019	16.35	16.36	15.82	16.33	381,679	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.