Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.230	1.090	1.220	179,115	+0.05(+4.27%)
Dec 29, 2022	1.110	1.190	1.110	1.170	121,011	+0.00(+0.00%)
Dec 28, 2022	1.110	1.200	1.070	1.170	321,708	-0.01(-0.85%)
Dec 27, 2022	1.180	1.200	1.050	1.180	838,715	-0.03(-2.48%)
Dec 23, 2022	1.180	1.220	1.160	1.210	112,414	+0.00(+0.00%)
Dec 22, 2022	1.170	1.240	1.145	1.210	247,829	+0.04(+3.42%)
Dec 21, 2022	1.090	1.180	1.070	1.170	159,058	+0.03(+2.63%)
Dec 20, 2022	0.9800	1.140	0.9800	1.140	320,959	+0.12(+11.76%)
Dec 19, 2022	1.080	1.100	0.9950	1.020	284,805	-0.08(-7.27%)
Dec 16, 2022	1.120	1.150	0.9700	1.100	692,856	-0.02(-1.79%)
Dec 15, 2022	1.150	1.199	1.120	1.120	123,947	-0.06(-5.08%)
Dec 14, 2022	1.170	1.250	1.151	1.180	170,973	+0.01(+0.85%)
Dec 13, 2022	1.240	1.249	1.160	1.170	160,961	-0.04(-3.31%)
Dec 12, 2022	1.200	1.220	1.130	1.210	126,425	+0.08(+7.08%)
Dec 09, 2022	1.160	1.170	1.100	1.130	188,974	-0.04(-3.42%)
Dec 08, 2022	1.180	1.210	1.140	1.170	222,938	-0.03(-2.50%)
Dec 07, 2022	1.230	1.300	1.180	1.200	198,537	-0.07(-5.51%)
Dec 06, 2022	1.270	1.290	1.250	1.270	82,975	-0.04(-3.05%)
Dec 05, 2022	1.290	1.350	1.260	1.310	75,624	-0.02(-1.50%)
Dec 02, 2022	1.240	1.340	1.240	1.330	188,506	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.