Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	56.18	56.04	56.04	56.04	1,596,800	-0.03(-0.05%)
Dec 30, 2013	56.24	56.26	55.66	56.07	1,127,018	-0.17(-0.30%)
Dec 27, 2013	55.95	56.65	55.88	56.24	1,116,610	+0.37(+0.66%)
Dec 26, 2013	56.00	56.15	55.16	55.87	1,605,725	-0.11(-0.20%)
Dec 24, 2013	55.86	56.23	55.62	55.98	866,024	-0.09(-0.16%)
Dec 23, 2013	56.10	56.98	55.63	56.07	3,183,698	-0.03(-0.05%)
Dec 20, 2013	56.40	58.71	55.23	56.10	15,279,975	+7.10(+14.49%)
Dec 19, 2013	48.82	49.48	48.71	49.00	2,814,586	+0.09(+0.18%)
Dec 18, 2013	48.20	48.94	47.81	48.91	1,989,461	+0.69(+1.43%)
Dec 17, 2013	47.71	48.36	47.44	48.22	2,505,984	+0.68(+1.43%)
Dec 16, 2013	47.10	47.85	46.70	47.54	2,465,327	+0.77(+1.65%)
Dec 13, 2013	46.55	47.01	46.34	46.77	1,508,732	+0.42(+0.91%)
Dec 12, 2013	46.07	47.03	46.05	46.35	2,218,826	+0.20(+0.43%)
Dec 11, 2013	47.12	47.12	46.07	46.15	1,167,463	-0.54(-1.16%)
Dec 10, 2013	47.29	47.49	46.67	46.69	1,478,859	-0.78(-1.64%)
Dec 09, 2013	47.03	47.55	46.91	47.47	2,324,760	+0.70(+1.50%)
Dec 06, 2013	46.93	47.05	46.46	46.77	1,644,410	+0.10(+0.21%)
Dec 05, 2013	47.15	47.17	46.42	46.67	1,569,925	+0.01(+0.02%)
Dec 04, 2013	45.63	46.84	45.54	46.66	1,423,665	+0.73(+1.59%)
Dec 03, 2013	45.96	46.11	45.45	45.93	1,685,947	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.