Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		120.10	120.10	120.10	0	-1.03(-0.85%)
Dec 28, 2017	121.71	121.71	120.32	121.13	1,334,023	-0.09(-0.07%)
Dec 27, 2017	120.73	121.88	120.51	121.22	1,289,463	+0.61(+0.51%)
Dec 26, 2017	122.27	122.57	120.52	120.61	1,242,354	-2.31(-1.88%)
Dec 22, 2017	123.00	123.14	122.37	122.92	1,398,950	-0.21(-0.17%)
Dec 21, 2017	122.49	123.36	122.26	123.13	3,247,839	+1.13(+0.93%)
Dec 20, 2017	125.21	125.60	120.10	122.00	7,090,356	-6.86(-5.32%)
Dec 19, 2017	129.56	129.98	127.46	128.86	2,580,715	-0.58(-0.45%)
Dec 18, 2017	129.98	130.93	128.52	129.44	1,917,216	+0.66(+0.51%)
Dec 15, 2017	127.16	129.17	126.39	128.78	2,185,402	+2.65(+2.10%)
Dec 14, 2017	126.75	127.12	125.59	126.13	1,281,358	-0.36(-0.28%)
Dec 13, 2017	126.21	127.95	125.85	126.49	1,374,892	+0.74(+0.59%)
Dec 12, 2017	125.75	127.08	125.16	125.75	1,202,533	-0.87(-0.69%)
Dec 11, 2017	125.37	126.93	125.34	126.62	1,649,909	+1.33(+1.06%)
Dec 08, 2017	124.57	125.54	124.17	125.29	1,107,754	+1.49(+1.20%)
Dec 07, 2017	122.00	124.40	121.95	123.80	1,153,905	+1.86(+1.53%)
Dec 06, 2017	120.89	122.16	120.10	121.94	1,981,953	+1.07(+0.89%)
Dec 05, 2017	119.65	123.10	117.76	120.87	2,262,291	+0.56(+0.47%)
Dec 04, 2017	126.46	126.48	120.28	120.31	2,724,983	-4.95(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.