Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	174.98	175.64	174.66	175.64	1,109,600	+1.05(+0.60%)
Dec 28, 2018	175.75	175.78	174.50	174.59	1,439,700	-0.80(-0.46%)
Dec 27, 2018	173.50	175.50	173.00	175.39	2,393,774	+1.69(+0.97%)
Dec 26, 2018	173.54	174.01	172.74	173.70	4,322,372	+0.75(+0.43%)
Dec 24, 2018	173.60	174.00	172.80	172.95	1,531,100	-0.52(-0.30%)
Dec 21, 2018	175.50	175.80	173.11	173.47	4,503,200	-1.39(-0.79%)
Dec 20, 2018	175.34	175.70	174.78	174.86	2,721,407	-0.57(-0.32%)
Dec 19, 2018	176.60	176.91	175.08	175.43	4,080,630	-0.57(-0.32%)
Dec 18, 2018	176.16	177.13	175.77	176.00	2,247,140	+0.00(+0.00%)
Dec 17, 2018	176.21	176.39	175.50	176.00	2,547,942	-0.50(-0.28%)
Dec 14, 2018	176.80	177.26	176.25	176.50	2,122,500	-0.32(-0.18%)
Dec 13, 2018	177.07	177.79	176.77	176.82	2,148,302	+0.08(+0.05%)
Dec 12, 2018	177.32	177.37	176.70	176.74	2,076,041	+0.21(+0.12%)
Dec 11, 2018	177.65	177.65	176.00	176.53	2,132,771	-0.47(-0.27%)
Dec 10, 2018	177.20	177.52	176.50	177.00	2,665,198	-0.10(-0.06%)
Dec 07, 2018	178.15	178.27	177.00	177.10	1,638,000	-1.15(-0.65%)
Dec 06, 2018	177.20	178.36	177.00	178.25	2,063,209	+0.40(+0.22%)
Dec 04, 2018	178.29	178.35	177.22	177.85	1,587,900	-0.51(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.