Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.55	13.55	12.25	12.25	52,118	+0.55(+4.70%)
Dec 30, 2008	12.10	12.70	11.53	11.70	63,626	-0.23(-1.93%)
Dec 29, 2008	11.40	12.15	11.20	11.93	46,258	+0.97(+8.85%)
Dec 26, 2008	10.75	11.70	10.75	10.96	3,097	+0.01(+0.09%)
Dec 24, 2008	10.70	11.75	10.70	10.95	20,041	+0.05(+0.46%)
Dec 23, 2008	11.00	11.55	10.80	10.90	56,560	-0.45(-3.96%)
Dec 22, 2008	10.85	11.35	10.85	11.35	16,003	-0.15(-1.30%)
Dec 19, 2008	10.90	11.50	10.60	11.50	41,782	+0.60(+5.50%)
Dec 18, 2008	11.15	11.43	10.65	10.90	38,756	-1.18(-9.77%)
Dec 17, 2008	11.60	12.30	11.45	12.08	25,572	+0.53(+4.59%)
Dec 16, 2008	12.00	12.00	11.25	11.55	41,470	+0.45(+4.05%)
Dec 15, 2008	11.30	11.75	11.05	11.10	33,833	+0.30(+2.78%)
Dec 12, 2008	11.35	11.50	10.75	10.80	80,321	-1.15(-9.62%)
Dec 11, 2008	11.20	11.95	11.20	11.95	14,218	+1.20(+11.16%)
Dec 10, 2008	11.20	11.45	10.70	10.75	18,683	-1.25(-10.42%)
Dec 09, 2008	11.30	12.00	11.20	12.00	31,777	-0.20(-1.64%)
Dec 08, 2008	10.98	12.20	10.98	12.20	8,006	+0.35(+2.95%)
Dec 05, 2008	10.70	11.85	10.70	11.85	37,477	+0.53(+4.68%)
Dec 04, 2008	10.45	11.55	10.45	11.32	12,735	-0.13(-1.14%)
Dec 03, 2008	11.40	11.50	10.70	11.45	24,806	+0.40(+3.62%)
Dec 02, 2008	10.90	11.60	10.65	11.05	17,136	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.