Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	14.47	13.62	14.43	172,300	+0.75(+5.48%)
Dec 28, 2018	13.60	13.89	13.38	13.68	224,900	+0.16(+1.18%)
Dec 27, 2018	12.88	13.93	12.88	13.52	237,702	+0.12(+0.90%)
Dec 26, 2018	13.26	13.56	13.01	13.40	339,741	+0.21(+1.59%)
Dec 24, 2018	13.15	13.52	13.07	13.19	112,000	-0.08(-0.60%)
Dec 21, 2018	13.93	14.73	13.23	13.27	274,700	-0.52(-3.77%)
Dec 20, 2018	14.11	15.10	12.85	13.79	1,288,532	-0.31(-2.20%)
Dec 19, 2018	14.62	14.80	13.83	14.10	275,605	-0.53(-3.62%)
Dec 18, 2018	14.84	15.00	14.46	14.63	169,444	-0.16(-1.08%)
Dec 17, 2018	15.50	15.53	14.67	14.79	234,190	-0.78(-5.01%)
Dec 14, 2018	15.63	15.79	15.45	15.57	113,100	-0.13(-0.83%)
Dec 13, 2018	16.04	16.08	15.53	15.70	107,817	-0.33(-2.06%)
Dec 12, 2018	15.67	16.49	15.54	16.03	92,248	+0.39(+2.49%)
Dec 11, 2018	15.48	16.00	15.47	15.64	87,493	+0.24(+1.56%)
Dec 10, 2018	14.95	15.44	14.94	15.40	108,500	+0.44(+2.94%)
Dec 07, 2018	14.93	15.46	14.88	14.96	117,800	+0.03(+0.20%)
Dec 06, 2018	14.55	15.05	14.55	14.93	265,430	+0.07(+0.47%)
Dec 04, 2018	15.50	15.60	14.72	14.86	234,300	-0.69(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.