Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.12	12.62	12.00	12.58	1,475,246	+0.33(+2.71%)
Dec 29, 2022	11.89	12.26	11.84	12.25	594,063	+0.24(+1.97%)
Dec 28, 2022	12.54	12.54	11.92	12.01	971,364	-0.65(-5.13%)
Dec 27, 2022	12.91	12.91	12.43	12.66	812,744	-0.17(-1.32%)
Dec 23, 2022	12.42	12.84	12.20	12.83	805,074	+0.45(+3.64%)
Dec 22, 2022	12.79	12.79	12.03	12.38	659,379	-0.51(-3.95%)
Dec 21, 2022	12.91	13.00	12.58	12.89	764,313	+0.35(+2.77%)
Dec 20, 2022	12.48	12.73	12.43	12.54	634,756	-0.10(-0.76%)
Dec 19, 2022	12.71	12.84	12.41	12.64	559,159	-0.10(-0.75%)
Dec 16, 2022	12.82	13.08	12.62	12.74	806,332	-0.40(-3.04%)
Dec 15, 2022	13.06	13.37	12.88	13.13	726,397	-0.11(-0.84%)
Dec 14, 2022	13.33	13.56	12.92	13.25	890,419	-0.02(-0.17%)
Dec 13, 2022	13.62	13.72	13.11	13.27	1,042,144	+0.10(+0.79%)
Dec 12, 2022	13.15	13.35	12.94	13.16	965,582	+0.35(+2.77%)
Dec 09, 2022	13.13	13.32	12.75	12.81	760,034	-0.27(-2.03%)
Dec 08, 2022	13.47	13.48	12.93	13.08	663,278	-0.02(-0.17%)
Dec 07, 2022	13.58	13.67	12.95	13.10	759,976	-0.40(-2.96%)
Dec 06, 2022	13.54	14.00	13.28	13.50	1,020,406	-0.28(-2.04%)
Dec 05, 2022	15.08	15.16	13.42	13.78	1,423,466	-1.18(-7.90%)
Dec 02, 2022	14.63	15.10	14.60	14.96	453,122	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.