Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.11	64.88	64.88	64.88	7,038,902	-0.78(-1.19%)
Dec 30, 2014	66.13	66.24	65.36	65.66	8,051,644	-0.69(-1.04%)
Dec 29, 2014	66.39	66.91	65.75	66.35	7,731,425	+0.17(+0.25%)
Dec 26, 2014	66.50	66.87	65.72	66.18	6,365,832	+0.05(+0.08%)
Dec 24, 2014	65.90	66.13	66.13	66.13	4,771,019	-0.20(-0.30%)
Dec 23, 2014	66.16	66.61	65.52	66.33	11,029,092	+0.43(+0.66%)
Dec 22, 2014	66.34	66.69	65.25	65.90	13,874,115	-0.58(-0.88%)
Dec 19, 2014	64.04	66.63	63.82	66.48	20,397,074	+2.50(+3.91%)
Dec 18, 2014	64.76	64.96	62.34	63.98	17,424,650	+1.03(+1.63%)
Dec 17, 2014	61.66	64.13	60.96	62.96	18,285,608	+2.04(+3.35%)
Dec 16, 2014	59.91	63.36	59.61	60.91	21,072,374	+0.22(+0.36%)
Dec 15, 2014	60.95	62.16	60.65	60.69	14,697,200	-0.08(-0.13%)
Dec 12, 2014	62.33	62.93	60.56	60.77	23,313,052	-2.29(-3.63%)
Dec 11, 2014	63.01	64.72	62.86	63.05	16,234,630	-0.12(-0.19%)
Dec 10, 2014	63.80	63.85	62.39	63.18	14,698,581	-1.75(-2.69%)
Dec 09, 2014	63.28	64.97	62.97	64.92	13,924,943	+0.96(+1.50%)
Dec 08, 2014	65.36	65.46	63.74	63.97	14,882,658	-2.24(-3.38%)
Dec 05, 2014	66.25	66.97	65.33	66.21	11,826,604	-0.20(-0.31%)
Dec 04, 2014	65.39	66.97	64.87	66.41	11,863,634	+0.51(+0.77%)
Dec 03, 2014	65.15	66.22	64.64	65.90	15,101,339	+1.17(+1.81%)
Dec 02, 2014	64.61	65.40	63.68	64.73	18,104,670	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.