Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.95	12.05	11.92	12.03	188,884	+0.09(+0.78%)
Dec 28, 2006	11.88	12.02	11.87	11.94	211,173	+0.08(+0.70%)
Dec 27, 2006	11.92	12.07	11.84	11.86	300,331	-0.01(-0.09%)
Dec 26, 2006	11.90	11.97	11.84	11.87	170,437	-0.01(-0.09%)
Dec 22, 2006	11.88	11.94	11.77	11.88	191,382	+0.00(+0.00%)
Dec 21, 2006	11.87	11.94	11.81	11.88	203,679	+0.01(+0.04%)
Dec 20, 2006	11.83	11.89	11.75	11.87	210,597	+0.03(+0.22%)
Dec 19, 2006	11.90	11.94	11.79	11.84	288,994	-0.04(-0.31%)
Dec 18, 2006	11.90	12.00	11.87	11.88	814,143	-0.01(-0.09%)
Dec 15, 2006	11.94	11.97	11.89	11.89	293,414	-0.02(-0.13%)
Dec 14, 2006	11.97	11.98	11.87	11.91	418,504	+0.01(+0.04%)
Dec 13, 2006	11.96	12.23	11.87	11.90	308,786	-0.06(-0.52%)
Dec 12, 2006	11.97	11.97	11.87	11.96	375,847	+0.06(+0.48%)
Dec 11, 2006	12.00	12.01	11.84	11.91	350,867	-0.03(-0.22%)
Dec 08, 2006	11.93	12.01	11.85	11.93	376,039	+0.05(+0.39%)
Dec 07, 2006	11.64	11.94	11.64	11.89	492,867	+0.18(+1.56%)
Dec 06, 2006	11.81	11.81	11.64	11.70	288,418	-0.10(-0.84%)
Dec 05, 2006	11.68	11.84	11.61	11.80	246,337	+0.11(+0.98%)
Dec 04, 2006	11.62	11.79	11.55	11.69	289,763	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.