Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.24	12.79	12.23	12.75	958,865	+0.39(+3.12%)
Dec 28, 2007	12.69	12.91	12.26	12.36	947,569	-0.43(-3.38%)
Dec 27, 2007	13.01	13.01	12.67	12.79	573,401	-0.14(-1.09%)
Dec 26, 2007	12.67	13.01	12.67	12.93	606,812	+0.23(+1.84%)
Dec 24, 2007	12.85	13.00	12.63	12.70	364,510	-0.10(-0.77%)
Dec 21, 2007	12.62	12.87	12.56	12.80	795,120	+0.30(+2.37%)
Dec 20, 2007	12.72	12.90	12.31	12.50	635,446	-0.33(-2.56%)
Dec 19, 2007	13.25	13.25	12.77	12.83	794,301	-0.22(-1.67%)
Dec 18, 2007	12.48	13.14	12.48	13.05	710,912	+0.59(+4.72%)
Dec 17, 2007	13.22	13.22	12.25	12.46	1,204,993	-0.70(-5.34%)
Dec 14, 2007	13.11	13.26	12.96	13.16	645,869	-0.04(-0.28%)
Dec 13, 2007	13.64	13.64	13.11	13.20	462,516	-0.44(-3.21%)
Dec 12, 2007	14.07	14.32	13.53	13.64	502,666	-0.08(-0.57%)
Dec 11, 2007	14.05	14.41	13.66	13.71	372,223	-0.37(-2.62%)
Dec 10, 2007	13.95	14.31	13.58	14.08	453,510	+0.30(+2.19%)
Dec 07, 2007	13.57	13.85	13.57	13.78	532,453	+0.01(+0.08%)
Dec 06, 2007	13.60	13.77	13.40	13.77	697,788	-0.01(-0.08%)
Dec 05, 2007	14.09	14.17	13.53	13.78	532,450	-0.11(-0.82%)
Dec 04, 2007	14.16	14.16	13.87	13.90	375,695	-0.35(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.