Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 28, 2018		0.0200	0.0200	0.0200	463	+0.00(+0.00%)
Dec 24, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 19, 2018	0.0200	0.0200	0.0200	0.0200	25,666	+0.00(+0.00%)
Dec 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2018	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Dec 13, 2018	0.0200	0.0200	0.0200	0.0200	50,000	+0.01(+33.33%)
Dec 12, 2018	0.0200	0.0250	0.0150	0.0150	447,000	+0.00(+0.00%)
Dec 11, 2018	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 10, 2018	0.0150	0.0200	0.0150	0.0150	25,999	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.