Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2021		0.0550	0.0550	0.0550	66	+0.00(+10.00%)
Dec 22, 2021	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 20, 2021		0.0500	0.0500	0.0500	500	-0.01(-16.67%)
Dec 17, 2021	0.0500	0.0600	0.0500	0.0600	96,760	+0.00(+0.00%)
Dec 16, 2021	0.0550	0.0600	0.0550	0.0600	72,200	+0.01(+20.00%)
Dec 15, 2021	0.0500	0.0500	0.0500	0.0500	322,500	-0.01(-16.67%)
Dec 14, 2021	0.0600	0.0600	0.0550	0.0600	155,673	+0.00(+9.09%)
Dec 13, 2021	0.0750	0.0750	0.0550	0.0550	218,620	-0.02(-26.67%)
Dec 10, 2021	0.0700	0.0750	0.0700	0.0750	46,743	+0.00(+7.14%)
Dec 08, 2021		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 07, 2021	0.0650	0.0650	0.0600	0.0600	27,300	-0.01(-7.69%)
Dec 06, 2021	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-7.14%)
Dec 03, 2021	0.0650	0.0700	0.0550	0.0700	172,000	+0.01(+7.69%)
Dec 02, 2021	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.