Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.03	40.08	40.08	40.08	2,036,700	-0.01(-0.02%)
Dec 30, 2013	39.74	40.14	39.60	40.09	3,571,911	+0.20(+0.50%)
Dec 27, 2013	39.92	39.96	39.62	39.89	3,025,563	+0.18(+0.45%)
Dec 26, 2013	39.64	40.09	39.53	39.71	2,914,670	-0.06(-0.15%)
Dec 24, 2013	39.15	40.01	38.97	39.77	3,156,465	+0.72(+1.84%)
Dec 23, 2013	39.51	39.67	38.98	39.05	4,943,862	-0.46(-1.16%)
Dec 20, 2013	39.25	39.65	39.19	39.51	4,772,119	+0.15(+0.38%)
Dec 19, 2013	39.73	39.82	39.20	39.36	4,112,718	-0.48(-1.20%)
Dec 18, 2013	39.86	39.96	39.45	39.84	4,692,732	+0.00(+0.00%)
Dec 17, 2013	39.66	40.10	39.53	39.84	4,734,011	+0.12(+0.30%)
Dec 16, 2013	39.80	39.92	39.60	39.72	3,095,902	-0.10(-0.25%)
Dec 13, 2013	39.58	39.95	39.41	39.82	4,925,507	+0.31(+0.78%)
Dec 12, 2013	39.98	40.00	39.39	39.51	3,602,502	-0.40(-1.00%)
Dec 11, 2013	41.05	41.15	39.73	39.91	6,656,437	-1.12(-2.73%)
Dec 10, 2013	40.20	41.45	40.06	41.03	14,679,961	+0.88(+2.19%)
Dec 09, 2013	39.71	40.25	39.34	40.15	5,835,544	+0.50(+1.26%)
Dec 06, 2013	40.19	40.19	39.63	39.65	5,795,577	-0.28(-0.70%)
Dec 05, 2013	40.07	40.16	39.64	39.93	5,343,914	-0.10(-0.25%)
Dec 04, 2013	40.08	40.29	39.92	40.03	4,551,620	-0.17(-0.42%)
Dec 03, 2013	40.68	40.71	40.04	40.20	6,051,082	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.