Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.31 57.66 57.66 57.66 4,220,602 +0.15(+0.26%)
Dec 30, 2014 57.30 57.64 57.12 57.51 2,844,572 +0.14(+0.24%)
Dec 29, 2014 57.02 57.72 56.87 57.37 3,613,351 +0.36(+0.63%)
Dec 26, 2014 56.76 57.25 56.67 57.02 2,925,789 +0.31(+0.55%)
Dec 24, 2014 56.81 56.70 56.70 56.70 2,348,319 -0.03(-0.05%)
Dec 23, 2014 56.84 57.02 56.48 56.74 4,626,881 +0.14(+0.26%)
Dec 22, 2014 56.19 56.66 56.11 56.59 4,919,723 +0.42(+0.74%)
Dec 19, 2014 56.51 56.68 55.98 56.17 8,263,809 -0.52(-0.92%)
Dec 18, 2014 56.44 56.96 56.00 56.70 10,294,432 +0.81(+1.45%)
Dec 17, 2014 55.36 56.01 54.90 55.88 3,922,864 +0.98(+1.78%)
Dec 16, 2014 55.60 55.69 54.68 54.90 10,360,089 -0.70(-1.26%)
Dec 15, 2014 55.50 55.85 55.00 55.60 4,789,280 +0.61(+1.10%)
Dec 12, 2014 55.86 56.21 54.99 55.00 6,051,558 -0.86(-1.54%)
Dec 11, 2014 55.95 56.65 55.69 55.85 7,435,502 +0.47(+0.85%)
Dec 10, 2014 55.68 56.36 55.33 55.38 6,003,715 -0.52(-0.94%)
Dec 09, 2014 55.19 55.93 55.00 55.91 4,433,807 -0.14(-0.24%)
Dec 08, 2014 55.83 56.29 55.63 56.04 5,070,409 +0.09(+0.16%)
Dec 05, 2014 55.85 55.99 55.36 55.95 4,949,933 +0.29(+0.52%)
Dec 04, 2014 55.70 55.76 55.09 55.66 5,580,314 -0.04(-0.07%)
Dec 03, 2014 55.45 56.08 55.14 55.70 8,820,330 +0.20(+0.36%)
Dec 02, 2014 55.09 55.76 54.98 55.50 5,453,564 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.