Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.220	1.220	1.220	0	+0.08(+7.02%)
Dec 22, 2017		1.140	1.140	1.140	0	+0.04(+3.64%)
Dec 21, 2017	1.120	1.120	0.9200	1.100	176,400	-0.03(-2.65%)
Dec 20, 2017	1.120	1.240	1.040	1.130	98,100	+0.00(+0.00%)
Dec 19, 2017	1.130	1.130	1.120	1.130	22,300	+0.00(+0.00%)
Dec 18, 2017	1.170	1.200	1.110	1.130	33,405	-0.08(-6.61%)
Dec 15, 2017	1.250	1.260	1.210	1.210	87,000	-0.03(-2.42%)
Dec 14, 2017	1.220	1.260	1.200	1.240	89,142	+0.04(+3.33%)
Dec 13, 2017	1.200	1.200	1.150	1.200	109,412	+0.02(+1.69%)
Dec 12, 2017	1.120	1.250	1.120	1.180	160,987	+0.08(+7.27%)
Dec 11, 2017	1.200	1.200	1.040	1.100	34,408	-0.10(-8.33%)
Dec 08, 2017	1.250	1.250	1.200	1.200	70,510	-0.05(-4.00%)
Dec 07, 2017	1.260	1.270	1.250	1.250	47,600	+0.01(+0.81%)
Dec 06, 2017	1.250	1.250	1.200	1.240	15,800	-0.01(-0.80%)
Dec 05, 2017	1.260	1.260	1.250	1.250	51,200	+0.00(+0.00%)
Dec 04, 2017	1.290	1.290	1.250	1.250	7,500	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.