Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.100	1.100	1.100	0	+0.11(+11.11%)
Dec 28, 2018	0.9600	1.020	0.9400	0.9900	40,310	+0.10(+11.24%)
Dec 27, 2018	1.000	1.000	0.8700	0.8900	124,306	-0.10(-10.10%)
Dec 21, 2018		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Dec 20, 2018	1.000	1.000	0.9200	0.9400	27,321	-0.01(-1.05%)
Dec 19, 2018	0.9900	0.9900	0.9500	0.9500	3,643	-0.04(-4.04%)
Dec 18, 2018	0.9900	1.020	0.9900	0.9900	46,383	-0.02(-1.98%)
Dec 17, 2018	1.010	1.050	0.9600	1.010	25,311	-0.06(-5.61%)
Dec 13, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Dec 12, 2018	1.030	1.040	1.000	1.040	15,000	+0.05(+5.05%)
Dec 11, 2018	0.9600	0.9900	0.9600	0.9900	11,300	+0.03(+3.13%)
Dec 10, 2018	0.9600	0.9600	0.9600	0.9600	27,500	+0.01(+1.05%)
Dec 07, 2018	0.9600	0.9600	0.9200	0.9500	225,062	+0.02(+2.15%)
Dec 06, 2018	1.000	1.000	0.8900	0.9300	83,557	-0.07(-7.00%)
Dec 05, 2018	1.010	1.030	0.9500	1.000	297,162	-0.02(-1.96%)
Dec 04, 2018	1.030	1.040	1.000	1.020	39,595	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.