Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 28, 2012	0.1100	0.1100	0.1000	0.1100	230,810	+0.01(+4.76%)
Dec 27, 2012	0.0850	0.1050	0.0850	0.1050	800,100	+0.01(+16.67%)
Dec 24, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 21, 2012	0.0800	0.0900	0.0750	0.0900	407,250	+0.01(+12.50%)
Dec 20, 2012	0.0850	0.0850	0.0800	0.0800	124,750	+0.00(+0.00%)
Dec 19, 2012	0.0850	0.0850	0.0750	0.0800	530,000	+0.00(+0.00%)
Dec 18, 2012	0.0850	0.0900	0.0800	0.0800	193,500	+0.00(+0.00%)
Dec 17, 2012	0.0900	0.0900	0.0800	0.0800	677,550	-0.01(-5.88%)
Dec 14, 2012	0.0800	0.0850	0.0750	0.0850	621,000	+0.00(+0.00%)
Dec 13, 2012	0.0900	0.0900	0.0750	0.0850	933,921	+0.00(+0.00%)
Dec 12, 2012	0.0850	0.0900	0.0800	0.0850	1,321,300	+0.01(+6.25%)
Dec 11, 2012	0.0800	0.0850	0.0700	0.0800	1,029,099	+0.01(+23.08%)
Dec 10, 2012	0.0800	0.1150	0.0650	0.0650	4,149,653	-0.01(-18.75%)
Dec 07, 2012	0.0500	0.1050	0.0500	0.0800	3,703,887	+0.03(+60.00%)
Dec 06, 2012	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0500	0.0500	0.0500	0.0500	127,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.