Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 30, 2013	0.6200	0.6500	0.6200	0.6500	13,300	+0.04(+6.56%)
Dec 27, 2013	0.5900	0.6100	0.5900	0.6100	30,024	+0.02(+3.39%)
Dec 24, 2013		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Dec 23, 2013	0.6000	0.6000	0.5500	0.5500	272,250	-0.02(-3.51%)
Dec 20, 2013	0.6100	0.6100	0.5700	0.5700	72,480	-0.04(-6.56%)
Dec 19, 2013	0.6300	0.6300	0.6000	0.6100	59,050	-0.02(-3.17%)
Dec 18, 2013	0.6300	0.6500	0.6300	0.6300	34,138	-0.01(-1.56%)
Dec 17, 2013	0.6100	0.6400	0.5900	0.6400	185,300	+0.02(+3.23%)
Dec 16, 2013	0.6300	0.6300	0.6100	0.6200	42,955	-0.01(-1.59%)
Dec 13, 2013	0.6200	0.6300	0.6000	0.6300	32,000	+0.01(+1.61%)
Dec 12, 2013	0.6000	0.6200	0.5900	0.6200	62,800	+0.01(+1.64%)
Dec 11, 2013	0.6200	0.6200	0.6000	0.6100	199,800	-0.01(-1.61%)
Dec 10, 2013	0.6000	0.6200	0.6000	0.6200	180,300	+0.02(+3.33%)
Dec 09, 2013	0.6000	0.6000	0.5800	0.6000	133,600	+0.00(+0.00%)
Dec 06, 2013	0.6200	0.6400	0.5900	0.6000	84,890	-0.01(-1.64%)
Dec 05, 2013	0.6200	0.6200	0.6000	0.6100	19,630	+0.00(+0.00%)
Dec 04, 2013	0.6000	0.6200	0.5900	0.6100	58,300	+0.02(+3.39%)
Dec 03, 2013	0.7000	0.7000	0.5900	0.5900	115,330	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.