Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3000	0.3000	0.3000	0.3000	1,000	+0.03(+13.21%)
Dec 30, 2008			0.2650	0.2650	0	+0.00(+0.00%)
Dec 29, 2008			0.2650	0.2650	0	+0.00(+0.00%)
Dec 24, 2008	0.2600	0.2650	0.2600	0.2650	23,100	+0.01(+1.92%)
Dec 23, 2008			0.2600	0.2600	0	+0.00(+0.00%)
Dec 22, 2008	0.2800	0.2800	0.2600	0.2600	4,807	-0.03(-10.34%)
Dec 19, 2008			0.2900	0.2900	75	+0.00(+0.00%)
Dec 18, 2008	0.2900	0.2900	0.2900	0.2900	19,500	-0.02(-6.45%)
Dec 17, 2008			0.3100	0.3100	0	+0.00(+0.00%)
Dec 16, 2008	0.3100	0.3100	0.3100	0.3100	3,925	-0.02(-6.06%)
Dec 15, 2008	0.3300	0.3300	0.3300	0.3300	14,153	-0.02(-5.71%)
Dec 12, 2008	0.3500	0.3500	0.3500	0.3500	700	+0.00(+0.00%)
Dec 11, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Dec 10, 2008			0.3500	0.3500	100	+0.00(+0.00%)
Dec 09, 2008	0.3500	0.3500	0.3500	0.3500	1,001	-0.05(-12.50%)
Dec 08, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Dec 05, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Dec 04, 2008	0.4000	0.4000	0.4000	0.4000	500	+0.05(+14.29%)
Dec 03, 2008			0.3500	0.3500	0	+0.00(+0.00%)
Dec 02, 2008			0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.