Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		36.30	36.30	36.30	0	-0.16(-0.44%)
Dec 30, 2014	36.63	36.63	36.44	36.46	15,716	-0.28(-0.76%)
Dec 29, 2014	36.70	36.83	36.70	36.74	16,715	-0.32(-0.86%)
Dec 24, 2014		37.06	37.06	37.06	0	+0.05(+0.14%)
Dec 23, 2014	37.14	37.14	36.95	37.01	6,379	+0.04(+0.11%)
Dec 22, 2014	36.89	37.03	36.87	36.97	28,095	+0.13(+0.35%)
Dec 19, 2014	36.66	36.87	36.58	36.84	14,752	+0.43(+1.18%)
Dec 18, 2014	36.41	36.50	36.34	36.41	12,638	+0.54(+1.51%)
Dec 17, 2014	35.41	35.87	35.41	35.87	12,613	+0.51(+1.44%)
Dec 16, 2014		35.97		35.36	12,834	-0.15(-0.42%)
Dec 15, 2014	35.84	35.84	35.50	35.51	29,857	-0.16(-0.45%)
Dec 12, 2014	35.96	36.07	35.64	35.67	49,545	-0.55(-1.52%)
Dec 11, 2014	36.11	36.45	36.11	36.22	11,117	+0.25(+0.70%)
Dec 10, 2014	36.28	36.28	35.92	35.97	10,420	-0.28(-0.77%)
Dec 09, 2014	36.03	36.25	35.98	36.25	11,921	-0.27(-0.74%)
Dec 08, 2014	36.58	36.67	36.41	36.52	5,308	-0.14(-0.38%)
Dec 05, 2014	36.65	36.72	36.63	36.66	3,304	+0.21(+0.58%)
Dec 04, 2014	36.48	36.50	36.31	36.45	3,003	-0.05(-0.14%)
Dec 03, 2014	36.47	36.53	36.42	36.50	12,976	-0.01(-0.03%)
Dec 02, 2014	36.33	36.57	36.33	36.51	3,406	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.