Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.347	7.332	7.332	7.332	7,569	+0.01(+0.20%)
Dec 30, 2009	7.332	7.337	7.312	7.317	9,087	-0.14(-1.84%)
Dec 29, 2009	7.391	7.454	7.381	7.454	6,751	+0.04(+0.59%)
Dec 28, 2009	7.322	7.410	7.322	7.410	4,705	+0.14(+1.88%)
Dec 23, 2009	7.273	7.273	7.273	7.273	0	-0.18(-2.43%)
Dec 22, 2009	7.493	7.493	7.420	7.454	6,569	-0.02(-0.33%)
Dec 21, 2009	7.347	7.576	7.347	7.479	26,186	-0.17(-2.24%)
Dec 18, 2009	7.317	7.650	7.180	7.650	31,506	+0.27(+3.71%)
Dec 17, 2009	7.200	7.376	7.156	7.376	2,455	+0.07(+0.94%)
Dec 16, 2009	7.337	7.361	7.195	7.307	4,296	+0.05(+0.67%)
Dec 15, 2009	7.347	7.347	7.063	7.259	7,569	+0.02(+0.34%)
Dec 14, 2009	7.102	7.293	7.102	7.234	13,960	+0.00(+0.00%)
Dec 11, 2009	7.322	7.322	7.112	7.234	5,932	+0.15(+2.07%)
Dec 10, 2009	7.337	7.337	7.088	7.088	3,887	-0.23(-3.14%)
Dec 09, 2009	7.200	7.317	7.176	7.317	4,897	+0.13(+1.77%)
Dec 08, 2009	7.161	7.244	7.136	7.190	2,060	-0.04(-0.51%)
Dec 07, 2009	7.400	7.454	7.227	7.227	3,889	-0.28(-3.68%)
Dec 04, 2009	6.907	7.503	6.907	7.503	80,549	+0.73(+10.75%)
Dec 03, 2009	6.853	6.956	6.775	6.775	7,140	-0.04(-0.57%)
Dec 02, 2009	6.618	7.039	6.618	6.814	12,115	+0.21(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.