Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.370	6.735	6.290	6.560	4,352,000	+0.05(+0.77%)
Dec 30, 2019	6.090	6.740	6.090	6.510	9,088,051	+0.65(+11.09%)
Dec 27, 2019	5.910	6.040	5.740	5.860	3,206,800	-0.02(-0.34%)
Dec 26, 2019	6.050	6.150	5.820	5.880	2,972,990	+0.03(+0.51%)
Dec 24, 2019	5.740	6.200	5.690	5.850	4,452,700	+0.16(+2.81%)
Dec 23, 2019	5.160	5.690	5.160	5.690	3,478,701	+0.50(+9.63%)
Dec 20, 2019	5.740	5.750	5.170	5.190	10,496,000	-0.59(-10.21%)
Dec 19, 2019	5.460	5.830	5.460	5.780	4,216,782	+0.29(+5.28%)
Dec 18, 2019	5.470	5.720	5.430	5.490	5,914,841	-0.06(-1.08%)
Dec 17, 2019	5.410	5.598	5.330	5.550	3,563,723	+0.22(+4.13%)
Dec 16, 2019	5.540	5.580	5.320	5.330	3,601,363	+0.00(+0.00%)
Dec 13, 2019	5.380	5.510	5.190	5.330	6,035,500	-0.01(-0.19%)
Dec 12, 2019	4.830	5.370	4.810	5.340	5,059,615	+0.48(+9.88%)
Dec 11, 2019	4.970	5.070	4.790	4.860	3,884,447	-0.18(-3.57%)
Dec 10, 2019	5.150	5.290	4.990	5.040	4,340,601	-0.11(-2.14%)
Dec 09, 2019	4.880	5.170	4.853	5.150	4,668,009	+0.19(+3.83%)
Dec 06, 2019	4.460	5.120	4.420	4.960	10,425,800	+0.40(+8.77%)
Dec 05, 2019	4.540	4.700	4.390	4.560	6,206,885	+0.13(+2.93%)
Dec 04, 2019	4.230	4.740	4.170	4.430	8,661,573	+0.42(+10.47%)
Dec 03, 2019	4.110	4.170	3.970	4.010	7,140,352	-0.27(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.