Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	100.43	100.99	99.60	100.75	361,245	+0.90(+0.90%)
Dec 28, 2018	101.01	101.38	99.58	99.85	229,133	-0.59(-0.59%)
Dec 27, 2018	97.39	100.44	97.04	100.44	369,679	+1.67(+1.69%)
Dec 26, 2018	95.20	98.80	94.13	98.77	308,856	+4.18(+4.42%)
Dec 24, 2018	96.32	97.03	94.56	94.59	191,402	-2.44(-2.51%)
Dec 21, 2018	98.36	99.93	96.95	97.03	484,227	-1.05(-1.07%)
Dec 20, 2018	98.98	100.01	97.05	98.07	359,267	-1.19(-1.20%)
Dec 19, 2018	100.73	102.81	98.84	99.26	347,720	-1.39(-1.38%)
Dec 18, 2018	100.83	101.80	100.19	100.65	468,807	+0.64(+0.64%)
Dec 17, 2018	101.67	102.69	99.43	100.02	2,057,759	-1.84(-1.80%)
Dec 14, 2018	101.73	102.95	101.46	101.85	220,553	-0.83(-0.81%)
Dec 13, 2018	104.23	104.45	102.40	102.68	162,079	-1.17(-1.13%)
Dec 12, 2018	104.35	105.13	103.85	103.85	177,587	+0.97(+0.94%)
Dec 11, 2018	105.12	105.58	102.50	102.89	158,851	-0.44(-0.43%)
Dec 10, 2018	103.36	103.97	101.67	103.33	246,185	-0.05(-0.05%)
Dec 07, 2018	106.13	107.55	103.14	103.38	174,651	-2.61(-2.47%)
Dec 06, 2018	105.59	106.10	103.42	106.00	238,941	-1.43(-1.33%)
Dec 04, 2018	111.08	111.08	107.38	107.42	144,344	-3.77(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.