Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0700	0	+0.00(+0.00%)
Dec 29, 2022	0.0700	0.0700	0.0700	0.0700	23,726	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Dec 22, 2022				0.0650	0	+0.00(+0.00%)
Dec 21, 2022	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Dec 20, 2022	0.0650	0.0650	0.0650	0.0650	200,500	+0.00(+0.00%)
Dec 16, 2022				0.0650	0	+0.00(+0.00%)
Dec 15, 2022	0.0550	0.0650	0.0550	0.0650	28,000	+0.01(+18.18%)
Dec 12, 2022				0.0550	0	+0.00(+0.00%)
Dec 09, 2022	0.0550	0.0550	0.0550	0.0550	121,000	+0.00(+10.00%)
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	1,943,239	+0.00(+0.00%)
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	25,500	+0.00(+0.00%)
Dec 06, 2022	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Dec 05, 2022	0.0500	0.0500	0.0500	0.0500	1,072,001	-0.00(-9.09%)
Dec 02, 2022	0.0650	0.0650	0.0550	0.0550	259,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.