Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.50	23.67	23.27	23.46	267,000	+0.06(+0.26%)
Dec 30, 2003	23.40	23.49	23.32	23.40	273,000	-0.05(-0.21%)
Dec 29, 2003	23.00	23.50	22.95	23.45	386,000	+0.45(+1.96%)
Dec 26, 2003	22.87	23.13	22.87	23.00	96,000	+0.09(+0.39%)
Dec 24, 2003	22.80	22.95	22.67	22.91	201,900	+0.00(+0.00%)
Dec 23, 2003	22.35	22.92	22.27	22.91	511,600	+0.51(+2.28%)
Dec 22, 2003	22.33	22.38	22.15	22.40	379,700	+0.06(+0.27%)
Dec 19, 2003	21.75	22.31	21.74	22.34	679,400	+0.54(+2.48%)
Dec 18, 2003	21.75	21.94	21.56	21.80	452,700	+0.05(+0.23%)
Dec 17, 2003	21.73	21.77	21.55	21.75	661,500	+0.08(+0.37%)
Dec 16, 2003	21.71	21.71	21.66	21.67	273,200	-0.04(-0.18%)
Dec 15, 2003	22.36	22.37	21.70	21.71	289,300	-0.40(-1.81%)
Dec 12, 2003	22.00	22.14	21.70	22.11	170,800	+0.08(+0.36%)
Dec 11, 2003	21.74	22.03	21.73	22.03	236,400	+0.25(+1.15%)
Dec 10, 2003	21.61	21.78	21.51	21.78	459,000	+0.22(+1.02%)
Dec 09, 2003	22.35	22.35	21.62	21.56	276,800	-0.59(-2.66%)
Dec 08, 2003	21.86	22.20	21.86	22.15	367,500	+0.30(+1.37%)
Dec 05, 2003	21.80	21.85	21.55	21.85	297,800	+0.05(+0.23%)
Dec 04, 2003	22.15	22.15	21.70	21.80	283,600	-0.32(-1.45%)
Dec 03, 2003	22.13	22.32	21.96	22.12	282,400	+0.05(+0.23%)
Dec 02, 2003	22.01	22.40	22.01	22.07	442,600	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.