Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.81	30.54	30.54	30.54	365,100	-0.20(-0.65%)
Dec 30, 2009	30.36	30.74	30.32	30.74	293,226	+0.11(+0.36%)
Dec 29, 2009	30.37	30.69	30.06	30.63	320,348	+0.41(+1.36%)
Dec 28, 2009	30.50	30.61	30.13	30.22	319,029	-0.06(-0.20%)
Dec 24, 2009	30.04	30.44	30.03	30.28	124,182	+0.43(+1.44%)
Dec 23, 2009	30.12	30.12	29.73	29.85	668,853	-0.21(-0.70%)
Dec 22, 2009	30.24	30.37	29.85	30.06	872,326	-0.15(-0.50%)
Dec 21, 2009	30.35	30.50	29.98	30.21	1,135,341	+0.29(+0.97%)
Dec 18, 2009	30.25	30.39	29.84	29.92	1,365,755	-0.09(-0.30%)
Dec 17, 2009	30.11	30.38	30.01	30.01	350,586	-0.38(-1.25%)
Dec 16, 2009	30.05	30.54	30.00	30.39	466,437	+0.56(+1.88%)
Dec 15, 2009	29.79	30.06	29.70	29.83	416,802	-0.20(-0.67%)
Dec 14, 2009	29.89	30.06	29.71	30.03	533,702	+0.83(+2.84%)
Dec 11, 2009	28.69	29.20	28.69	29.20	402,748	+0.24(+0.83%)
Dec 10, 2009	28.94	29.37	28.77	28.96	389,429	+0.42(+1.47%)
Dec 09, 2009	28.52	28.67	28.25	28.54	252,418	-0.06(-0.21%)
Dec 08, 2009	28.71	28.78	28.17	28.60	371,454	-0.26(-0.90%)
Dec 07, 2009	29.25	29.32	28.73	28.86	315,600	-0.45(-1.54%)
Dec 04, 2009	29.70	29.77	28.53	29.31	463,188	+0.16(+0.55%)
Dec 03, 2009	29.67	29.84	29.06	29.15	424,159	-0.46(-1.55%)
Dec 02, 2009	29.21	30.01	29.21	29.61	467,347	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.