Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.78	65.12	65.12	65.12	438,000	+0.41(+0.63%)
Dec 30, 2013	64.84	65.16	64.66	64.71	351,288	-0.17(-0.26%)
Dec 27, 2013	65.31	65.46	64.46	64.88	423,653	-0.22(-0.34%)
Dec 26, 2013	65.37	65.38	64.74	65.10	348,600	-0.02(-0.03%)
Dec 24, 2013	64.83	65.19	64.41	65.12	274,273	+0.17(+0.26%)
Dec 23, 2013	64.87	65.29	64.47	64.95	785,018	+0.87(+1.36%)
Dec 20, 2013	63.25	64.16	62.63	64.08	1,044,576	+0.67(+1.06%)
Dec 19, 2013	64.00	64.54	63.27	63.41	648,686	-0.87(-1.35%)
Dec 18, 2013	62.83	64.33	62.03	64.28	700,550	+1.77(+2.83%)
Dec 17, 2013	62.87	62.87	62.20	62.51	431,617	-0.36(-0.57%)
Dec 16, 2013	62.34	63.21	62.34	62.87	475,042	+0.79(+1.27%)
Dec 13, 2013	61.70	62.26	61.14	62.08	537,300	+0.75(+1.22%)
Dec 12, 2013	61.19	61.82	61.06	61.33	714,438	+0.12(+0.20%)
Dec 11, 2013	63.03	63.06	60.98	61.21	872,672	-1.80(-2.86%)
Dec 10, 2013	63.44	63.61	62.95	63.01	536,392	-0.79(-1.24%)
Dec 09, 2013	64.16	64.28	63.69	63.80	581,308	-0.19(-0.30%)
Dec 06, 2013	63.62	64.45	63.44	63.99	805,334	+1.38(+2.20%)
Dec 05, 2013	63.17	63.17	62.12	62.61	925,383	-0.89(-1.40%)
Dec 04, 2013	62.92	63.82	62.44	63.50	399,413	+0.10(+0.16%)
Dec 03, 2013	63.71	64.23	63.14	63.40	496,657	-0.70(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.