Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.90	18.11	17.71	18.08	762,700	+0.26(+1.46%)
Dec 28, 2018	17.84	18.16	17.69	17.82	858,700	+0.02(+0.11%)
Dec 27, 2018	17.14	17.81	17.13	17.80	868,881	+0.30(+1.71%)
Dec 26, 2018	16.66	17.54	16.45	17.50	608,198	+0.97(+5.87%)
Dec 24, 2018	17.09	17.12	16.53	16.53	342,200	-0.69(-4.01%)
Dec 21, 2018	17.30	17.82	17.17	17.22	2,806,100	-0.14(-0.81%)
Dec 20, 2018	17.19	17.58	16.93	17.36	1,073,791	+0.08(+0.46%)
Dec 19, 2018	17.93	18.09	17.23	17.28	831,091	-0.78(-4.32%)
Dec 18, 2018	18.12	18.45	18.02	18.06	808,573	+0.04(+0.22%)
Dec 17, 2018	18.15	18.49	17.93	18.02	1,128,798	-0.17(-0.93%)
Dec 14, 2018	18.35	18.77	18.14	18.19	798,100	-0.41(-2.20%)
Dec 13, 2018	18.72	18.81	18.44	18.60	689,635	-0.18(-0.96%)
Dec 12, 2018	18.60	19.01	18.46	18.78	810,697	+0.43(+2.34%)
Dec 11, 2018	18.71	19.06	18.27	18.35	1,352,619	-0.11(-0.60%)
Dec 10, 2018	18.93	18.94	18.22	18.46	1,294,225	-0.47(-2.48%)
Dec 07, 2018	19.12	19.37	18.75	18.93	745,500	-0.17(-0.89%)
Dec 06, 2018	19.20	19.25	18.51	19.10	1,401,656	-0.46(-2.35%)
Dec 04, 2018	20.52	20.55	19.55	19.56	1,091,600	-1.05(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.