Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2021	0.1700	0.1800	0.1700	0.1800	19,935	+0.00(+0.00%)
Dec 29, 2021	0.1800	0.1850	0.1700	0.1800	37,135	+0.01(+2.86%)
Dec 24, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 23, 2021	0.1800	0.1800	0.1650	0.1750	122,908	-0.01(-2.78%)
Dec 22, 2021	0.1900	0.1900	0.1700	0.1800	336,797	-0.01(-2.70%)
Dec 21, 2021	0.1850	0.1850	0.1700	0.1850	249,483	+0.00(+0.00%)
Dec 20, 2021	0.1800	0.1850	0.1800	0.1850	138,650	+0.01(+2.78%)
Dec 17, 2021	0.1800	0.1900	0.1750	0.1800	227,000	-0.01(-5.26%)
Dec 16, 2021	0.1900	0.1900	0.1750	0.1900	1,531,467	+0.01(+5.56%)
Dec 15, 2021	0.1850	0.1850	0.1750	0.1800	209,000	+0.00(+0.00%)
Dec 14, 2021	0.1750	0.1850	0.1750	0.1800	461,000	+0.00(+0.00%)
Dec 13, 2021	0.1900	0.1900	0.1800	0.1800	311,520	-0.01(-2.70%)
Dec 10, 2021	0.1850	0.1850	0.1850	0.1850	10,730	+0.00(+0.00%)
Dec 09, 2021	0.1900	0.1900	0.1750	0.1850	131,000	-0.01(-2.63%)
Dec 08, 2021	0.1900	0.1900	0.1700	0.1900	241,390	+0.01(+2.70%)
Dec 07, 2021	0.2000	0.2000	0.1850	0.1850	75,750	-0.01(-2.63%)
Dec 06, 2021	0.2050	0.2100	0.1800	0.1900	266,989	-0.02(-11.63%)
Dec 03, 2021	0.1750	0.2150	0.1600	0.2150	861,642	+0.04(+26.47%)
Dec 02, 2021	0.1700	0.1700	0.1650	0.1700	42,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.