Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.577	3.615	3.554	3.577	4,462,141	-0.02(-0.42%)
Dec 28, 2012	3.577	3.653	3.570	3.592	2,848,196	+0.01(+0.21%)
Dec 27, 2012	3.577	3.676	3.494	3.585	4,258,304	+0.02(+0.43%)
Dec 26, 2012	3.615	3.653	3.562	3.570	2,246,471	-0.05(-1.26%)
Dec 24, 2012	3.623	3.646	3.600	3.615	815,034	+0.00(+0.00%)
Dec 21, 2012	3.608	3.623	3.554	3.615	7,563,773	-0.03(-0.83%)
Dec 20, 2012	3.691	3.699	3.608	3.646	4,250,912	-0.01(-0.21%)
Dec 19, 2012	3.630	3.691	3.608	3.653	4,258,108	+0.01(+0.21%)
Dec 18, 2012	3.638	3.646	3.592	3.646	2,057,629	+0.02(+0.42%)
Dec 17, 2012	3.600	3.638	3.570	3.630	2,519,859	+0.05(+1.49%)
Dec 14, 2012	3.585	3.615	3.566	3.577	3,364,775	-0.02(-0.42%)
Dec 13, 2012	3.585	3.623	3.570	3.592	3,164,588	+0.01(+0.21%)
Dec 12, 2012	3.623	3.623	3.562	3.585	6,619,597	-0.02(-0.42%)
Dec 11, 2012	3.608	3.630	3.562	3.600	4,098,419	+0.00(+0.00%)
Dec 10, 2012	3.600	3.623	3.570	3.600	3,224,178	+0.02(+0.64%)
Dec 07, 2012	3.615	3.646	3.547	3.577	3,832,127	-0.03(-0.95%)
Dec 06, 2012	3.615	3.676	3.592	3.611	4,313,087	+0.00(+0.11%)
Dec 05, 2012	3.562	3.638	3.554	3.608	3,761,975	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.