Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.20 10.23 10.18 10.18 4,152,924 -0.01(-0.08%)
Dec 30, 2004 10.24 10.26 10.19 10.19 5,208,628 -0.03(-0.32%)
Dec 29, 2004 10.22 10.26 10.18 10.22 5,351,158 -0.03(-0.29%)
Dec 28, 2004 10.22 10.27 10.21 10.25 5,515,053 +0.04(+0.43%)
Dec 27, 2004 10.26 10.29 10.21 10.21 6,936,393 -0.02(-0.16%)
Dec 23, 2004 10.21 10.28 10.21 10.22 6,777,076 +0.02(+0.19%)
Dec 22, 2004 10.17 10.22 10.13 10.20 10,984,021 +0.01(+0.14%)
Dec 21, 2004 10.17 10.22 10.14 10.19 10,717,883 +0.02(+0.19%)
Dec 20, 2004 10.21 10.22 10.15 10.17 10,314,707 +0.01(+0.13%)
Dec 17, 2004 10.16 10.25 10.14 10.16 20,130,708 -0.12(-1.21%)
Dec 16, 2004 10.24 10.29 10.18 10.28 17,597,202 +0.04(+0.37%)
Dec 15, 2004 10.31 10.34 10.23 10.24 11,847,751 -0.07(-0.67%)
Dec 14, 2004 10.36 10.37 10.31 10.31 8,708,413 -0.05(-0.47%)
Dec 13, 2004 10.34 10.38 10.33 10.36 10,370,254 +0.04(+0.37%)
Dec 10, 2004 10.49 10.49 10.25 10.32 8,758,162 +0.01(+0.10%)
Dec 09, 2004 10.19 10.32 10.17 10.31 11,537,358 +0.09(+0.87%)
Dec 08, 2004 10.20 10.25 10.16 10.23 11,344,468 +0.10(+0.97%)
Dec 07, 2004 10.23 10.23 10.12 10.13 9,803,489 -0.11(-1.06%)
Dec 06, 2004 10.22 10.25 10.18 10.24 7,547,718 +0.01(+0.13%)
Dec 03, 2004 10.25 10.27 10.19 10.22 7,699,405 -0.04(-0.43%)
Dec 02, 2004 10.30 10.31 10.24 10.27 7,895,042 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.