Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.62	23.74	23.48	23.66	20,162,558	+0.18(+0.79%)
Dec 30, 2003	23.42	23.65	23.39	23.48	16,990,640	+0.06(+0.25%)
Dec 29, 2003	23.14	23.43	23.14	23.42	21,267,452	+0.31(+1.32%)
Dec 26, 2003	22.98	23.17	22.98	23.12	8,003,341	+0.13(+0.55%)
Dec 24, 2003	22.87	23.07	22.83	22.99	7,370,067	+0.05(+0.20%)
Dec 23, 2003	22.65	22.94	22.62	22.94	18,539,954	+0.16(+0.71%)
Dec 22, 2003	22.71	22.81	22.62	22.78	19,716,060	-0.07(-0.33%)
Dec 19, 2003	22.79	22.89	22.68	22.86	30,188,566	+0.11(+0.48%)
Dec 18, 2003	22.51	22.80	22.50	22.75	25,441,692	+0.31(+1.36%)
Dec 17, 2003	22.30	22.46	22.17	22.44	22,171,016	+0.24(+1.07%)
Dec 16, 2003	21.90	22.30	21.85	22.20	22,403,362	+0.39(+1.77%)
Dec 15, 2003	21.88	21.93	21.70	21.82	20,663,632	-0.15(-0.68%)
Dec 12, 2003	21.90	22.00	21.80	21.97	12,906,670	+0.09(+0.40%)
Dec 11, 2003	21.91	21.93	21.79	21.88	20,467,672	+0.07(+0.32%)
Dec 10, 2003	21.83	21.86	21.69	21.81	18,179,742	+0.09(+0.40%)
Dec 09, 2003	21.76	21.86	21.66	21.72	21,577,592	+0.14(+0.64%)
Dec 08, 2003	21.30	21.63	21.27	21.59	20,902,562	+0.36(+1.69%)
Dec 05, 2003	21.43	21.43	21.13	21.23	17,182,442	-0.14(-0.65%)
Dec 04, 2003	20.96	21.41	20.92	21.37	24,230,242	+0.28(+1.31%)
Dec 03, 2003	21.04	21.18	21.04	21.09	37,136,044	+0.02(+0.11%)
Dec 02, 2003	20.96	21.12	20.93	21.07	18,735,740	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.