Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.43	15.72	15.72	15.72	1,102,600	+0.29(+1.88%)
Dec 30, 2015	15.69	15.84	15.41	15.43	1,208,284	-0.38(-2.43%)
Dec 29, 2015	15.79	15.97	15.53	15.81	1,184,430	+0.18(+1.18%)
Dec 28, 2015	15.71	15.77	15.42	15.63	1,454,967	-0.47(-2.92%)
Dec 24, 2015	15.94	16.10	16.10	16.10	735,600	+0.07(+0.44%)
Dec 23, 2015	15.97	16.09	15.80	16.03	2,659,173	+0.23(+1.46%)
Dec 22, 2015	15.43	15.92	15.34	15.80	2,906,770	+0.16(+1.02%)
Dec 21, 2015	15.21	15.65	15.11	15.64	2,485,466	+0.32(+2.09%)
Dec 18, 2015	15.13	15.36	15.13	15.32	4,443,887	-0.05(-0.33%)
Dec 17, 2015	15.33	15.71	15.13	15.37	2,497,434	+0.18(+1.18%)
Dec 16, 2015	15.20	15.45	14.95	15.19	2,274,557	+0.07(+0.46%)
Dec 15, 2015	14.65	15.28	14.60	15.12	2,494,729	+0.66(+4.56%)
Dec 14, 2015	14.33	14.53	13.77	14.46	3,425,508	+0.06(+0.42%)
Dec 11, 2015	14.98	15.00	14.36	14.40	2,550,305	-0.89(-5.82%)
Dec 10, 2015	14.97	15.47	14.91	15.29	2,324,457	+0.39(+2.62%)
Dec 09, 2015	15.14	15.37	14.67	14.90	2,431,039	-0.16(-1.06%)
Dec 08, 2015	15.05	15.10	14.40	15.06	2,906,804	-0.24(-1.57%)
Dec 07, 2015	15.67	15.70	15.07	15.30	2,370,686	-0.49(-3.10%)
Dec 04, 2015	15.80	16.09	15.72	15.79	1,854,695	-0.28(-1.74%)
Dec 03, 2015	16.41	16.41	15.85	16.07	2,229,319	-0.30(-1.83%)
Dec 02, 2015	15.75	16.62	15.69	16.37	4,530,085	+0.48(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.