Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.75	32.75	32.75	0	+0.19(+0.58%)
Dec 28, 2017	32.44	32.75	32.30	32.56	1,303,617	+0.11(+0.34%)
Dec 27, 2017	32.20	32.49	32.01	32.45	1,992,918	+0.25(+0.78%)
Dec 26, 2017	31.84	32.31	31.41	32.20	1,735,722	+0.54(+1.71%)
Dec 22, 2017	31.68	31.77	31.22	31.66	2,845,621	+0.22(+0.70%)
Dec 21, 2017	31.85	32.39	31.34	31.44	1,975,182	-0.57(-1.78%)
Dec 20, 2017	32.01	32.24	31.86	32.01	1,783,393	-0.25(-0.77%)
Dec 19, 2017	32.01	32.45	31.84	32.26	1,392,658	-0.06(-0.19%)
Dec 18, 2017	32.20	32.55	32.12	32.32	2,434,700	+0.27(+0.84%)
Dec 15, 2017	32.25	32.30	31.79	32.05	1,805,711	+0.00(+0.00%)
Dec 14, 2017	32.83	33.00	31.86	32.05	1,894,451	-0.67(-2.05%)
Dec 13, 2017	33.00	33.14	32.70	32.72	1,281,501	-0.17(-0.52%)
Dec 12, 2017	33.45	33.45	32.83	32.89	1,737,593	-0.40(-1.20%)
Dec 11, 2017	33.37	33.92	33.19	33.29	2,018,218	+0.40(+1.22%)
Dec 08, 2017	33.31	33.35	32.77	32.89	1,219,597	-0.13(-0.39%)
Dec 07, 2017	32.36	33.19	32.30	33.02	1,495,999	+0.40(+1.23%)
Dec 06, 2017	32.22	32.95	31.94	32.62	2,428,118	+0.25(+0.77%)
Dec 05, 2017		32.90	31.75	32.37	2,795,908	+0.34(+1.06%)
Dec 04, 2017	32.77	32.83	31.91	32.03	3,801,397	-0.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.