Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	158.50	159.00	157.91	158.61	799,922	+0.03(+0.02%)
Dec 28, 2023	157.96	159.03	157.81	158.58	771,173	+0.70(+0.44%)
Dec 27, 2023	158.44	158.44	156.84	157.88	841,733	-0.43(-0.27%)
Dec 26, 2023	156.15	158.42	156.15	158.31	644,736	+2.07(+1.33%)
Dec 22, 2023	156.48	156.87	155.42	156.24	772,600	-0.36(-0.23%)
Dec 21, 2023	158.04	158.04	156.03	156.59	855,697	+0.07(+0.04%)
Dec 20, 2023	159.25	159.60	156.32	156.52	1,111,719	-3.21(-2.01%)
Dec 19, 2023	161.97	162.47	159.28	159.73	1,218,092	-1.65(-1.02%)
Dec 18, 2023	157.51	161.45	156.63	161.38	1,499,795	+4.52(+2.88%)
Dec 15, 2023	150.02	157.51	148.19	156.86	3,525,233	-0.58(-0.37%)
Dec 14, 2023	158.02	158.59	155.94	157.44	1,955,975	+0.61(+0.39%)
Dec 13, 2023	153.43	157.18	153.43	156.83	1,001,900	+1.33(+0.86%)
Dec 12, 2023	156.00	156.52	154.78	155.50	813,872	-0.12(-0.07%)
Dec 11, 2023	154.54	156.02	153.28	155.62	1,013,814	+2.17(+1.42%)
Dec 08, 2023	155.46	155.78	153.08	153.44	809,388	-2.07(-1.33%)
Dec 07, 2023	156.19	156.19	154.73	155.51	839,097	-0.16(-0.11%)
Dec 06, 2023	155.52	156.87	155.33	155.68	776,377	+1.18(+0.76%)
Dec 05, 2023	155.07	155.75	154.06	154.50	751,108	-0.93(-0.60%)
Dec 04, 2023	153.98	156.06	153.50	155.42	1,063,343	+1.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.