Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	91.18	91.26	91.26	91.26	630,229	+0.14(+0.15%)
Dec 30, 2015	91.11	91.13	91.03	91.12	797,090	+0.06(+0.06%)
Dec 29, 2015	91.12	91.12	91.00	91.06	419,562	+0.02(+0.03%)
Dec 28, 2015	91.13	91.13	90.96	91.04	528,700	+0.04(+0.05%)
Dec 24, 2015	91.04	90.99	90.99	90.99	244,813	-0.01(-0.01%)
Dec 23, 2015	90.97	91.01	90.85	91.01	390,657	+0.04(+0.05%)
Dec 22, 2015	90.95	91.00	90.88	90.97	690,812	-0.02(-0.03%)
Dec 21, 2015	91.00	91.01	90.80	90.99	462,453	+0.04(+0.05%)
Dec 18, 2015	90.85	90.99	90.71	90.95	557,921	+0.16(+0.18%)
Dec 17, 2015	90.64	90.79	90.55	90.78	569,816	+0.27(+0.30%)
Dec 16, 2015	90.46	90.57	90.37	90.51	454,584	+0.01(+0.01%)
Dec 15, 2015	90.62	90.62	90.50	90.50	347,223	-0.09(-0.10%)
Dec 14, 2015	90.78	90.78	90.50	90.59	608,154	-0.21(-0.24%)
Dec 11, 2015	90.74	90.89	90.69	90.81	1,914,462	+0.16(+0.18%)
Dec 10, 2015	90.64	90.71	90.55	90.64	502,401	+0.04(+0.05%)
Dec 09, 2015	90.56	90.63	90.45	90.60	574,019	+0.10(+0.11%)
Dec 08, 2015	90.53	90.59	90.44	90.50	267,708	+0.06(+0.06%)
Dec 07, 2015	90.29	90.48	90.29	90.45	378,024	+0.09(+0.10%)
Dec 04, 2015	90.27	90.45	90.21	90.36	548,061	+0.15(+0.16%)
Dec 03, 2015	90.46	90.46	90.11	90.21	401,304	-0.29(-0.32%)
Dec 02, 2015	90.50	90.55	90.41	90.50	457,044	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.