Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.11	91.11	91.11	0	-0.06(-0.06%)
Dec 29, 2016	90.97	91.20	90.94	91.17	2,760,501	+0.15(+0.17%)
Dec 28, 2016	90.83	91.03	90.78	91.02	3,218,984	+0.23(+0.25%)
Dec 27, 2016	90.77	90.81	90.70	90.79	2,106,728	-0.03(-0.03%)
Dec 23, 2016		90.81	90.81	90.81	0	+0.09(+0.10%)
Dec 22, 2016	90.58	90.77	90.51	90.72	2,315,675	+0.13(+0.14%)
Dec 21, 2016	90.52	90.59	90.46	90.59	1,652,256	+0.10(+0.11%)
Dec 20, 2016	90.46	90.49	90.38	90.49	3,084,530	+0.03(+0.04%)
Dec 19, 2016	90.39	90.53	90.26	90.46	2,261,087	+0.20(+0.22%)
Dec 16, 2016	90.16	90.32	90.15	90.26	1,702,174	+0.06(+0.07%)
Dec 15, 2016	90.53	90.53	90.18	90.20	2,438,889	-0.30(-0.33%)
Dec 14, 2016	90.69	90.84	90.48	90.50	1,767,863	-0.15(-0.17%)
Dec 13, 2016	90.60	90.71	90.57	90.65	1,773,446	+0.07(+0.07%)
Dec 12, 2016	90.63	90.75	90.42	90.58	1,522,822	-0.18(-0.19%)
Dec 09, 2016	90.80	90.94	90.69	90.76	1,709,624	-0.12(-0.13%)
Dec 08, 2016	90.87	90.96	90.70	90.88	2,258,917	-0.09(-0.10%)
Dec 07, 2016	90.45	91.07	90.45	90.97	2,811,149	+0.68(+0.75%)
Dec 06, 2016	89.91	90.35	89.91	90.29	2,726,159	+0.53(+0.59%)
Dec 05, 2016	89.63	89.83	89.63	89.76	1,461,023	-0.05(-0.06%)
Dec 02, 2016	89.52	89.92	89.51	89.81	1,521,062	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.