Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	101.49	101.62	101.36	101.43	6,079,013	-0.12(-0.11%)
Dec 29, 2022	101.41	101.58	101.34	101.55	5,344,074	+0.23(+0.23%)
Dec 28, 2022	101.43	101.53	100.71	101.32	6,101,925	+0.02(+0.02%)
Dec 27, 2022	101.49	101.53	101.26	101.30	6,091,427	-0.35(-0.34%)
Dec 23, 2022	101.67	101.67	101.48	101.65	4,174,837	-0.06(-0.06%)
Dec 22, 2022	101.67	101.81	101.55	101.70	5,390,621	+0.09(+0.08%)
Dec 21, 2022	101.68	101.68	101.27	101.62	9,617,143	+0.14(+0.14%)
Dec 20, 2022	101.64	101.67	101.41	101.47	7,224,448	-0.32(-0.31%)
Dec 19, 2022	101.82	101.89	101.66	101.79	8,232,640	-0.35(-0.35%)
Dec 16, 2022	102.05	102.24	101.67	102.14	5,713,193	-0.12(-0.11%)
Dec 15, 2022	102.43	102.49	102.20	102.26	6,518,676	-0.08(-0.08%)
Dec 14, 2022	102.34	102.48	102.06	102.34	5,630,110	-0.01(-0.01%)
Dec 13, 2022	102.46	102.63	102.27	102.36	5,925,961	+0.57(+0.56%)
Dec 12, 2022	102.11	102.25	101.78	101.79	8,280,770	-0.12(-0.12%)
Dec 09, 2022	102.05	102.16	101.83	101.91	4,923,200	-0.21(-0.21%)
Dec 08, 2022	102.30	102.36	102.08	102.12	6,069,281	-0.26(-0.25%)
Dec 07, 2022	102.09	102.44	102.06	102.38	6,307,034	+0.45(+0.44%)
Dec 06, 2022	102.07	102.16	101.91	101.93	7,886,876	+0.08(+0.08%)
Dec 05, 2022	101.81	102.00	101.77	101.86	8,714,608	-0.07(-0.07%)
Dec 02, 2022	101.89	102.05	101.75	101.92	5,084,428	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.